Home Depot - 股票价格

股票价格
368.41
每天变化
0.24 0.07%
每月一次
2.26%
每年
11.99%
Q2 预测
358.37

物价 Chg 天 年 日
Advance Auto Parts 48.02 -0.38 -0.79% -28.31% 2025-05-30
Koninklijke Ahold Delhaize NV 37.18 0.29 0.79% 30.27% 2025-05-30
AutoZone 3,740.88 58.02 1.58% 34.83% 2025-05-30
Best Buy 66.89 0.40 0.60% -17.81% 2025-05-30
BJs Wholesale Club Holdings 113.55 2.51 2.26% 31.81% 2025-05-30
Builders Firstsource 107.64 -1.29 -1.18% -32.79% 2025-05-30
Costco Wholesale 1,049.18 40.45 4.01% 29.58% 2025-05-30
Dillards 401.03 -1.43 -0.36% -10.35% 2025-05-30
Dollar General 96.95 -0.16 -0.16% -29.12% 2025-05-30
Dick's Sporting Goods 179.33 -1.88 -1.04% -21.22% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Genuine Parts 126.86 0.51 0.40% -9.65% 2025-05-30
Gap 22.60 -5.36 -19.16% -21.61% 2025-05-30
Home Depot 368.41 0.24 0.07% 11.99% 2025-05-30
Kingfisher 277.60 -1.60 -0.57% 5.11% 2025-05-30
CarMax 64.60 1.65 2.61% -8.19% 2025-05-30
Kroger 68.29 1.41 2.11% 31.44% 2025-05-30
Kohl's 8.12 0.08 0.93% -63.76% 2025-05-30
Lowe's Companies 225.60 0.61 0.27% 2.11% 2025-05-30
Macy's 11.90 0.01 0.04% -37.79% 2025-05-30
Masco 62.59 -0.92 -1.45% -8.58% 2025-05-30
Mohawk Industries 100.98 -1.07 -1.05% -17.21% 2025-05-30
Nike 60.76 -0.68 -1.11% -34.92% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
P&G 170.59 2.04 1.21% 3.67% 2025-05-30
Restoration Hardware 181.58 -2.56 -1.39% -33.23% 2025-05-30
Sprouts Farmers Market 173.33 5.90 3.52% 119.46% 2025-05-30
Sherwin-Williams 358.23 2.37 0.67% 17.77% 2025-05-30
Target 94.17 -0.65 -0.69% -37.08% 2025-05-30
TJX Companies 126.90 -0.17 -0.13% 22.82% 2025-05-30
Somnigroup International 65.42 0.10 0.15% 27.38% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 70.11 -2.36 -3.26% 68.09% 2025-05-30
Walmart 98.75 1.69 1.74% 50.46% 2025-05-30
Williams Sonoma 162.12 -2.40 -1.46% -43.77% 2025-05-30

物价 天 年 日
US500 5911 -1.10 -0.02% 12.01% 2025-05-30
US30 42306 90.07 0.21% 9.36% 2025-05-30